Memecoins / Token
Optimus HoodOPTIMUS
0xb5d553cc06f9b3569731b7a74fc269b939841e18
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
46 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.00005045 | −5.7% | $42.6K | $46.46 | $50.3K |
| 2026-10-16 | $0.00005151 | −0.7% | $43.5K | $956.91 | $51.4K |
| 2026-10-15 | $0.00004923 | −5.5% | $42.3K | $490.12 | $49.1K |
| 2026-10-14 | $0.00005202 | −0.9% | $44.3K | $140.51 | $51.9K |
| 2026-10-13 | $0.00005307 | −4.8% | $45.1K | $690.26 | $52.9K |
| 2026-10-12 | $0.00005593 | −3.3% | $47K | $692.44 | $55.8K |
| 2026-10-11 | $0.00005831 | −1.1% | $48.4K | $222.30 | $58.1K |
| 2026-10-10 | $0.00005909 | −2.9% | $48.9K | $1.1K | $58.9K |
| 2026-10-09 | $0.00006047 | −6.8% | $49.2K | $1.2K | $60.3K |
| 2026-10-08 | $0.00006484 | −11.9% | $51.9K | $2.2K | $64.6K |
| 2026-10-07 | $0.00007377 | +7.1% | $56.9K | $11.4K | $73.5K |
| 2026-10-06 | $0.00007389 | −14.9% | $56.9K | $3.6K | $73.7K |
| 2026-10-05 | $0.00008672 | +1.4% | $62.9K | $666.06 | $86.4K |
| 2026-10-04 | $0.00008577 | −0.3% | $62.3K | $77.14 | $85.5K |
| 2026-10-03 | $0.00008607 | +7.6% | $62.5K | $1.1K | $85.8K |
| 2026-10-02 | $0.0000793 | −4.7% | $58.3K | $1.9K | $79.1K |
| 2026-10-01 | $0.00008286 | −6.5% | $60K | $1.5K | $82.6K |
| 2026-09-30 | $0.00008813 | +4.6% | $62.4K | $27.3K | $87.9K |
| 2026-09-29 | $0.00008451 | −3.5% | $61K | $1.9K | $84.2K |
| 2026-09-28 | $0.00008767 | −2.0% | $63.4K | $746.30 | $87.4K |
| 2026-09-27 | $0.00008949 | +1.4% | $64.2K | $1.4K | $89.2K |
| 2026-09-26 | $0.00008481 | −3.7% | $62K | $2.3K | $84.5K |
| 2026-09-25 | $0.00008997 | −17.1% | $64.7K | $4.4K | $89.7K |
| 2026-09-24 | $0.0001086 | −0.3% | $73.2K | $1.7K | $108K |
| 2026-09-23 | $0.000109 | +0.6% | $73.4K | $1.2K | $109K |
| 2026-09-22 | $0.0001101 | +20.4% | $73.6K | $5.6K | $110K |
| 2026-09-21 | $0.00009099 | −16.8% | $64.4K | $4.4K | $90.7K |
| 2026-09-20 | $0.0001087 | +4.0% | $72.2K | $8.9K | $108K |
| 2026-09-19 | $0.0001069 | −29.5% | $71.5K | $19.7K | $107K |
| 2026-09-18 | $0.0001653 | +28.3% | $93.9K | $36.3K | $165K |