Memecoins / Token
Robots.onlineEnigma
0x885b049701f71d234e75f7c9f8a0ed577b2f6ba3
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
26 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-22 | $0.0000004039 | +0.8% | $43.9K | $6.58 | $40.4K |
| 2026-10-17 | $0.000000404 | – | $43.9K | $2.84 | $40.4K |
| 2026-10-16 | $0.000000385 | – | $41.8K | $0.29 | $38.5K |
| 2026-10-12 | $0.0000004103 | – | $44.5K | $5.55 | $41K |
| 2026-10-11 | $0.0000004125 | – | $44.8K | $0.18 | $41.3K |
| 2026-10-10 | $0.0000004085 | – | $44.3K | $5.68 | $40.9K |
| 2026-10-09 | $0.0000004044 | −4.0% | $43.9K | $15.11 | $40.4K |
| 2026-10-08 | $0.000000421 | 0.0% | $45.7K | $7.21 | $42.1K |
| 2026-10-07 | $0.0000004407 | −0.4% | $47.8K | $45.04 | $44.1K |
| 2026-10-06 | $0.0000004445 | 0.0% | $48.2K | $4.35 | $44.5K |
| 2026-10-05 | $0.0000004435 | +0.4% | $48.1K | $19.55 | $44.4K |
| 2026-10-04 | $0.0000004408 | – | $47.8K | $8.64 | $44.1K |
| 2026-10-03 | $0.000000453 | – | $49.2K | $2.08 | $45.3K |
| 2026-10-01 | $0.0000004379 | −0.1% | $47.5K | $22.88 | $43.8K |
| 2026-09-23 | $0.000000451 | – | $49K | $2.63 | $45.1K |
| 2026-09-21 | $0.0000004225 | – | $45.9K | $1.35 | $42.3K |
| 2026-09-20 | $0.0000004301 | – | $46.7K | $0.05 | $43K |
| 2026-09-19 | $0.000000429 | +4.0% | $46.6K | $7.95 | $42.9K |
| 2026-09-17 | $0.0000003937 | −0.2% | $42.7K | $16.23 | $39.4K |
| 2026-09-10 | $0.0000004101 | – | $44.5K | $0.88 | $41K |
| 2026-09-09 | $0.000000408 | −0.3% | $44.3K | $8.25 | $40.8K |
| 2026-09-08 | $0.000000406 | −1.4% | $44.1K | $54.50 | $40.6K |
| 2026-09-07 | $0.0000004117 | – | $44.7K | $0.00 | $41.2K |
| 2026-09-06 | $0.0000004037 | – | $43.8K | $0.96 | $40.4K |
| 2026-09-05 | $0.0000004036 | −2.1% | $43.8K | $0.98 | $40.4K |
| 2026-09-04 | $0.0000003923 | – | $42.6K | $7.72 | $39.2K |