Memecoins / Token
SoundHound AI • Robinhood TokenSOUN
0x6e3dfd9f7e1649baa14d25cac18c94d62db10a54
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
43 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-18 | $4.77 | 0.0% | $12.5K | $5.31 | $38K |
| 2026-10-17 | $4.76 | +0.4% | $12.4K | $18.46 | $37.8K |
| 2026-10-16 | $4.70 | +2.4% | $12.3K | $33.86 | $37.4K |
| 2026-10-15 | $4.59 | −5.8% | $12K | $127.25 | $36.5K |
| 2026-10-14 | $5.01 | −0.2% | $13.1K | $3.9K | $39.2K |
| 2026-10-13 | $5.10 | −5.3% | $13.3K | $275.68 | $39.9K |
| 2026-10-10 | $5.39 | +0.7% | $14.1K | $217.01 | $42.3K |
| 2026-10-09 | $5.36 | −0.6% | $3.4K | $9.12 | $42K |
| 2026-10-08 | $5.39 | −5.5% | $3.5K | $200.72 | $42.2K |
| 2026-10-06 | $5.70 | +0.9% | $3.6K | $46.36 | $44.7K |
| 2026-10-05 | $5.66 | +9.1% | $3.6K | $282.96 | $44.3K |
| 2026-10-04 | $5.55 | −3.8% | $3.6K | $8.63 | $43.5K |
| 2026-10-03 | $6.06 | −0.1% | $7.4K | $1.9K | $47.4K |
| 2026-10-02 | $6.10 | +0.4% | $7.4K | $1.1K | $47.7K |
| 2026-10-01 | $6.07 | −0.2% | $7.4K | $567.86 | $48K |
| 2026-09-30 | $5.80 | −0.1% | $5.7K | $23.92 | $51.6K |
| 2026-09-29 | $5.80 | +0.1% | $5.7K | $54.69 | $51.6K |
| 2026-09-28 | $6.06 | −0.1% | $7.4K | $50.99 | $53.9K |
| 2026-09-26 | $6.07 | −0.3% | $7.4K | $1.2K | $54K |
| 2026-09-25 | $6.07 | +0.1% | $7.4K | $367.98 | $54K |
| 2026-09-24 | $6.07 | −0.5% | $7.4K | $937.56 | $53.9K |
| 2026-09-23 | $6.13 | −0.5% | $7.5K | $2.5K | $54.6K |
| 2026-09-22 | $5.95 | +4.4% | $7.6K | $529.79 | $52K |
| 2026-09-21 | $5.67 | +26.3% | $13K | $7.6K | $63.3K |
| 2026-09-20 | $365.54 | −3.4% | $20K | $377.14 | $4.1M |
| 2026-09-19 | $5.90 | −1.8% | $5K | $1.1K | $65.9K |
| 2026-09-18 | $6.06 | – | $7.4K | $222.94 | $67.6K |
| 2026-09-17 | $5.99 | −2.3% | $12K | $4.3K | $68.8K |
| 2026-09-16 | $6.13 | −5.5% | $12.2K | $4.7K | $67.5K |
| 2026-09-15 | $6.51 | +4.9% | $12.8K | $2.7K | $86.4K |