Memecoins / Token
Quantum Computing • Robinhood TokenQUBT
0x59818904ab4ce163b3ce4ffb64f2d6ca02c434b4
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
46 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $6.35 | −7.7% | $72.2K | $10.4K | $182K |
| 2026-10-16 | $6.88 | +9.3% | $77.6K | $16.3K | $195K |
| 2026-10-15 | $6.28 | −8.5% | $70.7K | $13.3K | $185K |
| 2026-10-14 | $6.86 | +1.7% | $94.6K | $18.6K | $206K |
| 2026-10-13 | $6.91 | −7.5% | $95.3K | $23.1K | $208K |
| 2026-10-12 | $7.47 | +1.1% | $106K | $6K | $220K |
| 2026-10-11 | $7.39 | −0.9% | $106K | $23.7K | $221K |
| 2026-10-10 | $7.45 | 0.0% | $107K | $38K | $223K |
| 2026-10-09 | $7.45 | −3.1% | $110K | $30.8K | $232K |
| 2026-10-08 | $7.69 | −2.9% | $113K | $33.1K | $233K |
| 2026-10-07 | $7.92 | −0.6% | $126K | $62.6K | $230K |
| 2026-10-06 | $7.96 | −3.1% | $111K | $62.1K | $229K |
| 2026-10-05 | $8.21 | +1.5% | $124K | $9.1K | $243K |
| 2026-10-04 | $8.10 | −0.9% | $121K | $10.1K | $239K |
| 2026-10-03 | $8.16 | −2.9% | $122K | $127K | $241K |
| 2026-10-02 | $8.40 | −0.7% | $125K | $83.6K | $232K |
| 2026-10-01 | $8.46 | +0.1% | $127K | $129K | $230K |
| 2026-09-30 | $8.46 | −1.5% | $128K | $74.4K | $239K |
| 2026-09-29 | $8.59 | −4.0% | $127K | $346K | $235K |
| 2026-09-28 | $8.95 | −0.2% | $125K | $14.5K | $205K |
| 2026-09-27 | $8.96 | −0.2% | $128K | $1.7K | $186K |
| 2026-09-26 | $8.99 | −1.6% | $134K | $100K | $186K |
| 2026-09-25 | $9.13 | +0.9% | $125K | $128K | $189K |
| 2026-09-24 | $9.05 | −3.6% | $127K | $138K | $196K |
| 2026-09-23 | $9.38 | +4.9% | $109K | $211K | $188K |
| 2026-09-22 | $8.95 | +2.7% | $108K | $85.9K | $178K |
| 2026-09-21 | $8.71 | +1.3% | $119K | $27.3K | $223K |
| 2026-09-20 | $8.60 | −0.8% | $118K | $57K | $220K |
| 2026-09-19 | $8.66 | +3.5% | $159K | $335K | $234K |
| 2026-09-18 | $8.37 | +3.6% | $119K | $458K | $232K |