Memecoins / Token
SigmaSIGMA
0x9c4c0db82c453d0117874d818e5436c9f1f8be3f
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
21 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-21 | $0.004571 | +3.5% | $5.88 | $0.07 | $30.00 |
| 2026-10-20 | $0.003828 | – | $5.05 | $0.03 | $25.00 |
| 2026-10-19 | $0.003984 | −12.9% | $5.19 | $0.16 | $26.00 |
| 2026-10-17 | $0.00508 | – | $6.67 | $0.05 | $33.00 |
| 2026-10-16 | $0.004744 | +10.9% | $6.33 | $0.12 | $31.00 |
| 2026-10-15 | $0.004515 | – | $6.28 | $0.07 | $29.00 |
| 2026-10-13 | $0.006476 | – | $9.24 | $0.05 | $42.00 |
| 2026-10-10 | $0.006219 | – | $8.76 | $0.01 | $40.00 |
| 2026-10-08 | $0.006329 | – | $8.95 | $0.00 | $41.00 |
| 2026-10-07 | $0.006695 | – | $9.48 | $0.04 | $43.00 |
| 2026-10-06 | $0.006916 | – | $9.70 | $0.05 | $45.00 |
| 2026-10-04 | $0.006539 | −1.8% | $9.08 | $0.21 | $42.00 |
| 2026-10-03 | $0.007213 | – | $9.89 | $0.05 | $47.00 |
| 2026-10-01 | $0.007732 | – | $10.72 | $0.07 | $50.00 |
| 2026-09-29 | $0.008517 | – | $11.64 | $0.07 | $55.00 |
| 2026-09-27 | $0.008679 | – | $11.70 | $0.08 | $56.00 |
| 2026-09-25 | $0.008491 | – | $11.28 | $0.08 | $55.00 |
| 2026-09-24 | $0.008881 | −10.2% | $11.62 | $0.18 | $57.00 |
| 2026-09-21 | $0.009235 | +5.9% | $12.09 | $0.23 | $60.00 |
| 2026-09-17 | – | – | $0.00 | $0.00 | – |
| 2026-09-16 | $0.009192 | – | $12.09 | $0.10 | $59.00 |