Memecoins / Token
HarryPotterObamaSonic10InuBITCOIN
0x72e4f9f808c49a2a61de9c5896298920dc4eeea9
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
48 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-20 | $0.00007278 | +9.2% | $148.99 | $2.84 | $72.8K |
| 2026-10-19 | $0.00007396 | −3.9% | $398.65 | $3.62 | $74K |
| 2026-10-18 | $0.00008002 | +1.3% | $423.47 | $0.59 | $80K |
| 2026-10-17 | $0.00008312 | −0.2% | $434.26 | $0.47 | $83.1K |
| 2026-10-16 | $0.00008375 | −15.9% | $85.22 | $66.50 | $83.8K |
| 2026-10-15 | $0.0001037 | +2.6% | $511.89 | $17.04 | $104K |
| 2026-10-14 | $0.0001413 | +1.1% | $121.91 | $0.26 | $141K |
| 2026-10-13 | $0.0001435 | −5.2% | $124.35 | $0.41 | $144K |
| 2026-10-12 | $0.000152 | +4.0% | $80.03 | $0.31 | $152K |
| 2026-10-11 | $0.0001462 | +6.7% | $77.13 | $2.01 | $146K |
| 2026-10-10 | $0.0001428 | – | $124.26 | $0.28 | $143K |
| 2026-10-09 | $0.0001376 | −1.4% | $71.81 | $1.33 | $138K |
| 2026-10-08 | $0.0001409 | −1.8% | $73.48 | $0.60 | $141K |
| 2026-10-07 | $0.000152 | – | $731.82 | $0.62 | $152K |
| 2026-10-06 | $0.000153 | – | $734.24 | $0.59 | $153K |
| 2026-10-05 | $0.0001393 | −0.6% | $667.39 | $1.65 | $139K |
| 2026-10-04 | $0.0001412 | −6.3% | $673.32 | $1.22 | $141K |
| 2026-10-03 | $0.0001549 | −1.4% | $80.44 | $2.00 | $155K |
| 2026-10-02 | $0.0001585 | – | $752.67 | $0.82 | $159K |
| 2026-10-01 | $0.0001646 | +1.3% | $783.42 | $6.34 | $165K |
| 2026-09-30 | $0.0001643 | +1.9% | $144.75 | $0.70 | $164K |
| 2026-09-29 | $0.0001695 | – | $819.51 | $0.38 | $170K |
| 2026-09-28 | $0.0001657 | −0.7% | $88.30 | $0.21 | $166K |
| 2026-09-27 | $0.0001725 | +1.5% | $91.45 | $3.80 | $173K |
| 2026-09-26 | $0.000171 | +2.6% | $91.38 | $2.15 | $171K |
| 2026-09-25 | $0.0001619 | +5.8% | $86.54 | $1.6K | $162K |
| 2026-09-24 | $0.0001574 | −4.5% | $782.25 | $5.95 | $157K |
| 2026-09-23 | $0.0001689 | −1.7% | $827.00 | $3.27 | $169K |
| 2026-09-22 | $0.0001633 | −0.3% | $792.96 | $0.86 | $163K |
| 2026-09-21 | $0.000164 | +2.7% | $794.67 | $5.72 | $164K |