Memecoins / Token
AKITA COINAKITA
0x2c76fbb21fc818f1330111dc07e5550fb633d411
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
15 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-14 | $0.000004676 | – | $4.6K | $2.43 | $4.7K |
| 2026-09-29 | $0.000004943 | −5.7% | $4.8K | $260.20 | $4.9K |
| 2026-09-23 | $0.000006177 | +8.3% | $5.9K | $672.33 | $6.2K |
| 2026-09-22 | $0.000005359 | −1.3% | $5.2K | $295.01 | $5.4K |
| 2026-09-20 | $0.000005223 | – | $5.1K | $101.46 | $5.2K |
| 2026-09-19 | $0.000005362 | +3.1% | $5.2K | $99.15 | $5.4K |
| 2026-09-15 | $0.000004521 | – | $4.4K | $12.63 | $4.5K |
| 2026-09-14 | $0.000004433 | – | $4.3K | $99.35 | $4.4K |
| 2026-09-12 | $0.000004771 | – | $4.6K | $98.32 | $4.8K |
| 2026-09-11 | $0.000005258 | −3.8% | $5K | $210.17 | $5.3K |
| 2026-09-10 | $0.000005913 | −4.4% | $5.6K | $175.17 | $5.9K |
| 2026-09-07 | $0.000006586 | −2.8% | $6.1K | $265.58 | $6.6K |
| 2026-09-04 | $0.000006637 | +8.2% | $6.1K | $137.30 | $6.6K |
| 2026-09-03 | $0.000005802 | −2.1% | $5.4K | $55.76 | $5.8K |
| 2026-09-02 | $0.000005802 | −16.1% | $5.4K | $372.08 | $5.8K |