Memecoins / Token
OpenAIOPENAI
0x6a6aa13393b7d1100c00a57c76c39e8b6c835041
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
38 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0004637 | – | $258.84 | $8.06 | $46.4K |
| 2026-10-19 | $0.000523 | +18.2% | $274.80 | $15.38 | $52.3K |
| 2026-10-18 | $0.0004732 | – | $262.86 | $9.84 | $47.3K |
| 2026-10-17 | $0.0005444 | +7.4% | $281.29 | $46.33 | $54.4K |
| 2026-10-16 | $0.0005303 | +6.6% | $279.77 | $62.47 | $53K |
| 2026-10-14 | $0.006675 | −100.0% | $0.00 | $6.71 | $667K |
| 2026-10-13 | $0.0004692 | +3.3% | $96.71 | $33.45 | $46.9K |
| 2026-10-12 | $0.0004926 | +142.0% | $273.97 | $178.67 | $49.3K |
| 2026-10-09 | $0.0007097 | – | $324.16 | $14.37 | $71K |
| 2026-10-05 | $0.0005965 | −16.5% | $108.84 | $19.60 | $59.7K |
| 2026-10-04 | $0.0006485 | −14.8% | $322.40 | $13.96 | $64.8K |
| 2026-10-03 | $0.0007791 | – | $357.47 | $1.99 | $77.9K |
| 2026-09-30 | $0.0008064 | −16.6% | $126.46 | $17.77 | $80.6K |
| 2026-09-29 | $0.0007877 | +32.9% | $352.44 | $26.65 | $78.8K |
| 2026-09-28 | $0.0007389 | +3.4% | $345.60 | $11.06 | $73.9K |
| 2026-09-27 | $0.0006429 | +63.8% | $321.25 | $103.43 | $64.3K |
| 2026-09-26 | $0.0007896 | −20.0% | $355.71 | $126.16 | $79K |
| 2026-09-25 | $0.0009877 | +104.0% | $396.73 | $207.67 | $98.8K |
| 2026-09-24 | $0.00136 | −18.9% | $463.73 | $63.08 | $136K |
| 2026-09-23 | $0.001267 | −5.3% | $453.90 | $24.03 | $127K |
| 2026-09-22 | $0.001362 | +1.5% | $472.40 | $13.36 | $136K |
| 2026-09-21 | $0.001335 | 0.0% | $456.42 | $0.52 | $134K |
| 2026-09-19 | $0.00133 | – | $453.65 | $0.09 | $133K |
| 2026-09-18 | $0.001245 | – | $424.53 | $10.75 | $125K |
| 2026-09-17 | $0.001312 | −4.6% | $160.66 | $2.29 | $131K |
| 2026-09-16 | $0.001345 | +26.8% | $436.54 | $30.87 | $135K |
| 2026-09-15 | $0.001038 | – | $392.13 | $12.47 | $104K |
| 2026-09-14 | $0.001183 | – | $419.93 | $13.40 | $118K |
| 2026-09-13 | $0.001339 | −8.2% | $446.65 | $48.54 | $134K |
| 2026-09-11 | $0.001061 | +3.7% | $391.83 | $9.42 | $106K |