Memecoins / Token
Singularity FinanceSFI
0x7636d8722fdf7cd34232a915e48e96aa3eb386bf
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
45 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.003536 | +0.4% | $53.1K | $388.81 | $737K |
| 2026-10-16 | $0.003523 | −1.7% | $53K | $177.34 | $734K |
| 2026-10-15 | $0.003585 | −3.8% | $53.8K | $324.14 | $747K |
| 2026-10-14 | $0.003709 | −3.0% | $55.2K | $445.96 | $86.1K |
| 2026-10-13 | $0.003901 | – | $57.1K | $84.30 | $90.1K |
| 2026-10-12 | $0.003913 | +0.6% | $57.1K | $39.82 | $90.3K |
| 2026-10-11 | $0.003896 | – | $56.8K | $49.68 | $89.9K |
| 2026-10-10 | $0.003868 | +0.3% | $56.3K | $35.22 | $89.3K |
| 2026-10-09 | $0.003832 | −0.8% | $55.9K | $528.26 | $88.4K |
| 2026-10-08 | $0.004022 | −5.8% | $58.5K | $1.3K | $92.8K |
| 2026-10-07 | $0.004312 | +0.2% | $61.1K | $28.69 | $98.4K |
| 2026-10-06 | $0.004334 | +4.6% | $61.5K | $1.8K | $904K |
| 2026-10-05 | $0.003934 | −0.7% | $58.5K | $170.26 | $91.2K |
| 2026-10-04 | $0.00399 | +1.2% | $59K | $408.16 | $92.5K |
| 2026-10-02 | $0.003971 | −1.1% | $58.1K | $367.36 | $91.8K |
| 2026-10-01 | $0.004006 | +0.5% | $58.2K | $211.88 | $92.3K |
| 2026-09-30 | $0.003907 | +0.5% | $57K | $338.80 | $90.2K |
| 2026-09-29 | $0.003969 | – | $57.9K | $69.77 | $91.6K |
| 2026-09-28 | $0.004017 | −4.7% | $58.7K | $684.14 | $92.8K |
| 2026-09-27 | $0.004196 | +0.1% | $59.9K | $990.53 | $96.6K |
| 2026-09-26 | $0.004214 | −0.5% | $60.1K | $98.90 | $96.7K |
| 2026-09-25 | $0.004191 | +0.3% | $59.6K | $19.77 | $96.2K |
| 2026-09-24 | $0.004187 | −3.2% | $59.5K | $37.16 | $96.1K |
| 2026-09-23 | $0.004296 | – | $61K | $11.78 | $98.6K |
| 2026-09-22 | $0.004406 | +6.4% | $62.5K | $602.81 | $101K |
| 2026-09-21 | $0.004092 | +0.3% | $58.9K | $469.15 | $853K |
| 2026-09-20 | $0.004006 | −0.7% | $58.2K | $228.55 | $835K |
| 2026-09-19 | $0.004014 | +1.8% | $58.2K | $428.58 | $91.6K |
| 2026-09-18 | $0.00387 | −0.8% | $56.1K | $281.15 | $88.4K |
| 2026-09-17 | $0.003811 | – | $54.7K | $7.83 | $86.8K |