Memecoins / Token
MEMECOINMEME
0x6871a9094f7a089a5d0a16d9abf90a0690a07777
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
32 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-19 | $0.000002552 | – | $4.2K | $0.00 | $2.6K |
| 2026-10-17 | $0.000002561 | −0.1% | $4.2K | $0.59 | $2.6K |
| 2026-10-10 | $0.000003148 | – | $5.2K | $14.31 | $3.1K |
| 2026-10-09 | $0.000003183 | −0.7% | $5.2K | $32.51 | $3.2K |
| 2026-10-06 | $0.000003239 | – | $5.3K | $2.92 | $3.2K |
| 2026-10-04 | $0.000003276 | −0.2% | $5.4K | $5.49 | $3.3K |
| 2026-09-30 | $0.000003319 | 0.0% | $5.5K | $178.32 | $3.3K |
| 2026-09-29 | $0.00000375 | – | $5.8K | $0.07 | $3.8K |
| 2026-09-27 | $0.00000375 | −0.1% | $5.8K | $1.28 | $3.8K |
| 2026-09-26 | $0.000003753 | +3.1% | $5.8K | $438.12 | $3.8K |
| 2026-09-25 | $0.000003901 | +5.8% | $5.9K | $185.09 | $3.9K |
| 2026-09-24 | $0.000003407 | −1.0% | $5.5K | $28.69 | $3.4K |
| 2026-09-22 | $0.000003457 | – | $5.5K | $34.05 | $3.5K |
| 2026-09-21 | $0.000003459 | −22.6% | $5.4K | $375.88 | $3.5K |
| 2026-09-20 | $0.000004481 | +29.3% | $6.2K | $373.96 | $4.5K |
| 2026-09-19 | $0.000003467 | −0.1% | $5.5K | $2.14 | $3.5K |
| 2026-09-18 | $0.0000034 | −0.3% | $5.3K | $5.69 | $3.4K |
| 2026-09-17 | $0.000003422 | −19.0% | $5.4K | $303.80 | $3.4K |
| 2026-09-16 | $0.000004409 | −8.6% | $6.2K | $143.24 | $4.4K |
| 2026-09-14 | $0.00000477 | – | $6.7K | $23.74 | $4.8K |
| 2026-09-13 | $0.000004837 | −9.1% | $6.8K | $166.88 | $4.8K |
| 2026-09-12 | $0.000005272 | – | $7K | $39.65 | $5.3K |
| 2026-09-11 | $0.000005392 | −1.5% | $7.1K | $32.88 | $5.4K |
| 2026-09-10 | $0.000005827 | −9.2% | $7.6K | $1.5K | $5.8K |
| 2026-09-09 | $0.000006347 | −7.7% | $7.9K | $183.84 | $6.3K |
| 2026-09-08 | $0.000006848 | −35.3% | $8.1K | $8.51 | $6.8K |
| 2026-09-07 | – | −5.2% | $0.00 | $365.83 | – |
| 2026-09-06 | $0.00001196 | −1.4% | $11.1K | $520.82 | $12K |
| 2026-09-05 | $0.0000126 | +37.0% | $11.4K | $4.2K | $12.6K |
| 2026-09-04 | $0.000009171 | −5.1% | $9.7K | $553.05 | $9.2K |