Memecoins / Token
You Only Live OnceYOLO
0x65f763a493475697b4a5575c6ac40d3ced727777
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
30 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.000007655 | −0.1% | $9.3K | $1.33 | $7.7K |
| 2026-10-12 | $0.000007561 | −0.5% | $9.2K | $16.99 | $7.6K |
| 2026-10-11 | $0.000007593 | – | $9.2K | $122.27 | $7.6K |
| 2026-10-10 | $0.000007921 | +6.5% | $9.3K | $144.04 | $7.9K |
| 2026-10-07 | $0.000007205 | – | $8.7K | $0.29 | $7.2K |
| 2026-10-06 | $0.000007293 | −8.8% | $8.8K | $210.71 | $7.3K |
| 2026-10-04 | $0.000007879 | −8.8% | $9.1K | $763.74 | $7.9K |
| 2026-10-03 | $0.000007497 | −5.6% | $8.6K | $227.61 | $7.5K |
| 2026-10-02 | $0.000008507 | −1.9% | $9.3K | $717.39 | $8.5K |
| 2026-09-27 | $0.000007509 | +12.7% | $8.6K | $230.54 | $7.5K |
| 2026-09-21 | $0.000006356 | −6.0% | $7.7K | $119.02 | $6.4K |
| 2026-09-20 | $0.000006784 | – | $7.9K | $29.20 | $6.8K |
| 2026-09-19 | $0.000006994 | +0.1% | $8.1K | $75.14 | $7K |
| 2026-09-18 | $0.000007018 | – | $8K | $32.99 | $7K |
| 2026-09-17 | $0.000006969 | −22.5% | $7.9K | $549.00 | $7K |
| 2026-09-16 | $0.000009063 | −4.9% | $9K | $113.92 | $9.1K |
| 2026-09-15 | $0.000009287 | +8.7% | $9.2K | $207.79 | $9.3K |
| 2026-09-14 | $0.000008533 | −9.7% | $8.8K | $393.84 | $8.5K |
| 2026-09-13 | $0.00001015 | −5.2% | $9.7K | $304.15 | $10.2K |
| 2026-09-12 | $0.00001065 | – | $9.9K | $52.50 | $10.7K |
| 2026-09-11 | $0.00001043 | −5.1% | $9.6K | $194.24 | $10.4K |
| 2026-09-10 | $0.00001123 | – | $9.9K | $10.19 | $11.2K |
| 2026-09-09 | $0.00001087 | −13.1% | $9.6K | $588.54 | $10.9K |
| 2026-09-08 | $0.00001371 | −1.9% | $10.7K | $264.34 | $13.7K |
| 2026-09-07 | $0.00001518 | +13.0% | $11.3K | $1.4K | $15.2K |
| 2026-09-06 | $0.00001267 | −0.5% | $10.3K | $20.60 | $12.7K |
| 2026-09-05 | $0.001535 | +1.3% | $1.2M | $357K | $1.5M |
| 2026-09-04 | $0.001568 | +23.4% | $1.3M | $107K | $1.6M |
| 2026-09-03 | $0.00127 | −2.2% | $1.1M | $94.2K | $1.3M |
| 2026-09-02 | $0.001459 | +2.8% | $1.2M | $60.5K | $1.5M |