Memecoins / Token
Robo TokenROBO
0x475cbf5919608e0c6af00e7bf87fab83bf3ef6e2
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
32 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.006589 | – | $3.45 | $0.17 | $1.3M |
| 2026-10-12 | $0.007973 | −20.6% | $3.78 | $1.10 | $1.6M |
| 2026-10-10 | $0.007563 | – | $3.65 | $0.13 | $16.9M |
| 2026-10-09 | $0.008865 | – | $4.00 | $0.06 | $1.8M |
| 2026-10-08 | $0.009466 | – | $4.13 | $0.08 | $1.7M |
| 2026-10-07 | $0.008647 | +10.7% | $3.94 | $0.65 | $1.5M |
| 2026-10-06 | $0.009462 | −6.3% | $4.13 | $0.41 | $1.7M |
| 2026-10-05 | $0.008592 | −10.2% | $3.92 | $0.24 | $1.5M |
| 2026-10-03 | $0.008487 | – | $3.92 | $0.16 | $1.5M |
| 2026-09-30 | $0.009485 | – | $4.05 | $0.01 | $1.6M |
| 2026-09-27 | $0.009943 | – | $4.21 | $0.05 | $1.7M |
| 2026-09-25 | $0.01043 | – | $4.32 | $0.06 | $1.7M |
| 2026-09-24 | $0.009764 | +26.3% | $4.18 | $0.44 | $21.8M |
| 2026-09-23 | $0.009522 | +21.9% | $4.13 | $0.69 | $1.6M |
| 2026-09-22 | $0.01023 | +11.7% | $4.31 | $1.57 | $22.8M |
| 2026-09-21 | $0.0099 | +39.8% | $4.09 | $1.15 | $1.7M |
| 2026-09-20 | $0.009161 | −10.0% | $3.96 | $0.72 | $1.5M |
| 2026-09-19 | $0.009586 | −5.0% | $4.10 | $1.67 | $1.6M |
| 2026-09-18 | $0.008841 | +3,750.0% | $3.85 | $4.74 | $1.5M |
| 2026-09-17 | $0.009351 | −6.8% | $3.87 | $1.27 | $1.6M |
| 2026-09-16 | $0.008465 | −15.7% | $3.71 | $0.38 | $1.4M |
| 2026-09-15 | $0.007991 | +8.2% | $3.61 | $1.08 | $1.3M |
| 2026-09-14 | $0.01006 | +10.1% | $4.03 | $0.54 | $1.7M |
| 2026-09-13 | $0.008285 | −12.1% | $3.67 | $1.05 | $18.5M |
| 2026-09-11 | $0.01001 | +46.4% | $3.99 | $0.70 | $1.7M |
| 2026-09-09 | $0.01052 | −7.9% | $4.18 | $0.26 | $1.8M |
| 2026-09-07 | $0.01188 | +5.1% | $4.40 | $0.15 | $2M |
| 2026-09-06 | $0.0113 | −11.2% | $4.15 | $0.43 | $1.9M |
| 2026-09-05 | $0.01202 | +1.2% | $4.27 | $0.08 | $2.1M |
| 2026-09-04 | $0.01481 | – | $99.88 | $0.00 | $2.5M |