Memecoins / Token
第一个将放屁声字节编码上链的MEMEFART
0x1acf276ba9607b5249c97a5e629cf646d2907777
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
22 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.000002968 | −0.1% | $5.3K | $0.96 | $3K |
| 2026-10-15 | $0.000003069 | – | $5.5K | $0.48 | $3.1K |
| 2026-10-13 | $0.000003058 | −3.4% | $5.5K | $30.13 | $3.1K |
| 2026-10-12 | $0.000003153 | −0.1% | $5.6K | $2.11 | $3.2K |
| 2026-10-09 | $0.000003191 | – | $5.6K | $11.33 | $3.2K |
| 2026-10-06 | $0.000003348 | −0.5% | $5.9K | $1.01 | $3.3K |
| 2026-10-05 | $0.000003383 | +1.0% | $6K | $9.10 | $3.4K |
| 2026-10-04 | $0.000003328 | +1.2% | $5.8K | $0.85 | $3.3K |
| 2026-10-03 | $0.000003333 | – | $5.8K | $0.17 | $3.3K |
| 2026-10-02 | $0.000003296 | −0.1% | $5.8K | $30.03 | $3.3K |
| 2026-10-01 | $0.000003366 | – | $5.8K | $2.37 | $3.4K |
| 2026-09-27 | $0.000003388 | 0.0% | $5.9K | $2.32 | $3.4K |
| 2026-09-26 | $0.000003391 | −0.9% | $5.9K | $4.67 | $3.4K |
| 2026-09-25 | $0.000003424 | +0.8% | $5.9K | $5.92 | $3.4K |
| 2026-09-24 | $0.000003382 | −2.8% | $5.8K | $16.91 | $3.4K |
| 2026-09-23 | $0.000003517 | −3.8% | $6K | $53.62 | $3.5K |
| 2026-09-22 | $0.00000368 | −3.3% | $6.2K | $93.00 | $3.7K |
| 2026-09-21 | $0.000003778 | −1.5% | $6.2K | $34.29 | $3.8K |
| 2026-09-20 | $0.000003835 | −3.9% | $6.2K | $74.60 | $3.8K |
| 2026-09-19 | $0.000003976 | −8.1% | $6.3K | $516.15 | $4K |
| 2026-09-18 | $0.000004234 | −31.8% | $6.4K | $1.3K | $4.2K |
| 2026-09-17 | $0.000006274 | −88.8% | $7.7K | $143K | $6.3K |