Memecoins / Token
OpenAI PreStocks (OPENAI)OPENAI
0x53c8bab2bf82df4247d919271ddafd029b7bc642
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
26 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.0001942 | – | $192K | $0.02 | $194K |
| 2026-10-13 | $0.0002016 | – | $0.00 | $0.03 | $202K |
| 2026-10-09 | $0.0001956 | −1.6% | $0.00 | $1.44 | $196K |
| 2026-10-06 | $0.0002177 | – | $216K | $0.10 | $218K |
| 2026-10-05 | $0.0002161 | – | $214K | $0.14 | $216K |
| 2026-10-03 | $0.0002171 | – | $215K | $0.06 | $217K |
| 2026-10-02 | $0.0002156 | – | $213K | $0.04 | $216K |
| 2026-09-27 | $0.0002153 | – | $213K | $0.06 | $215K |
| 2026-09-26 | $0.0002156 | – | $213K | $0.01 | $216K |
| 2026-09-25 | $0.0002152 | – | $213K | $0.02 | $215K |
| 2026-09-23 | $0.0002207 | – | $219K | $0.05 | $221K |
| 2026-09-22 | $0.000214 | −1.0% | $212K | $0.07 | $214K |
| 2026-09-21 | $0.0002113 | – | $209K | $0.06 | $211K |
| 2026-09-20 | $0.0002112 | – | $209K | $0.07 | $211K |
| 2026-09-19 | $0.0001981 | – | $196K | $0.03 | $198K |
| 2026-09-18 | $0.0001945 | – | $193K | $0.09 | $195K |
| 2026-09-15 | $0.0002033 | – | $201K | $0.04 | $203K |
| 2026-09-14 | $0.0002008 | – | $199K | $0.08 | $201K |
| 2026-09-12 | $0.0002089 | – | $207K | $0.02 | $209K |
| 2026-09-10 | $0.0001999 | – | $198K | $0.04 | $200K |
| 2026-09-08 | $0.0001994 | – | $197K | $0.06 | $199K |
| 2026-09-07 | $0.0002004 | – | $198K | $0.02 | $200K |
| 2026-09-05 | $0.0001968 | – | $195K | $0.07 | $197K |
| 2026-09-04 | $0.0002005 | – | $199K | $0.02 | $201K |
| 2026-09-03 | $0.0001912 | – | $189K | $0.17 | $191K |
| 2026-09-02 | $0.0001909 | – | $189K | $0.06 | $191K |