Memecoins / Token
Base ProtocolAiBASE AI
0x5082236ce827163f0b3ff238954b9fe6e64f332a
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
23 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-19 | $0.00009397 | – | $705K | $0.00 | $940K |
| 2026-10-15 | $0.00009723 | −0.5% | $729K | $0.01 | $972K |
| 2026-10-13 | $0.000098 | −4.6% | $735K | $0.02 | $980K |
| 2026-10-11 | $0.0001 | – | $751K | $0.00 | $1M |
| 2026-10-10 | $0.0001 | – | $751K | $0.00 | $1M |
| 2026-10-05 | $0.0001079 | – | $809K | $0.02 | $1.1M |
| 2026-10-03 | $0.0001096 | – | $822K | $0.00 | $1.1M |
| 2026-10-02 | $0.0001075 | – | $806K | $0.01 | $1.1M |
| 2026-10-01 | $0.0001073 | +0.3% | $805K | $0.02 | $1.1M |
| 2026-09-28 | $0.0001085 | – | $814K | $0.00 | $1.1M |
| 2026-09-27 | $0.0001076 | – | $807K | $0.53 | $1.1M |
| 2026-09-25 | $0.0001079 | – | $809K | $0.01 | $1.1M |
| 2026-09-24 | $0.000107 | −3.5% | $803K | $0.04 | $1.1M |
| 2026-09-22 | $0.0001069 | – | $802K | $0.02 | $1.1M |
| 2026-09-19 | $0.0001031 | – | $773K | $0.01 | $1M |
| 2026-09-18 | $0.00009773 | – | $733K | $0.00 | $977K |
| 2026-09-17 | $0.00009584 | +0.2% | $719K | $0.01 | $958K |
| 2026-09-13 | $0.0001009 | – | $757K | $0.00 | $1M |
| 2026-09-09 | $0.0000998 | – | $749K | $1.97 | $998K |
| 2026-09-08 | $0.00009973 | – | $748K | $0.00 | $997K |
| 2026-09-07 | $0.0001002 | – | $752K | $0.00 | $1M |
| 2026-09-05 | $0.00009824 | – | $737K | $0.00 | $982K |
| 2026-09-04 | $0.00009581 | – | $719K | $0.00 | $958K |