Memecoins / Token
OpenAI Official Coin (OPENAI)OPENAI
0x291a26f12d387954a6332695c4e636013ed97095
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
22 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0001578 | – | $156K | $0.02 | $158K |
| 2026-10-17 | $0.0001601 | – | $159K | $0.02 | $160K |
| 2026-10-16 | $0.0001545 | – | $153K | $0.09 | $155K |
| 2026-10-13 | $0.0001673 | – | $166K | $0.03 | $167K |
| 2026-10-09 | $0.0001624 | +6.4% | $161K | $0.96 | $162K |
| 2026-10-05 | $0.0001768 | – | $175K | $0.07 | $177K |
| 2026-10-03 | $0.0001771 | – | $175K | $0.02 | $177K |
| 2026-10-02 | $0.0001767 | – | $175K | $0.04 | $177K |
| 2026-09-27 | $0.0001763 | – | $175K | $0.06 | $176K |
| 2026-09-25 | $0.0001762 | – | $174K | $0.02 | $176K |
| 2026-09-23 | $0.0001806 | – | $179K | $0.04 | $181K |
| 2026-09-22 | $0.0001758 | – | $174K | $0.01 | $176K |
| 2026-09-20 | $0.000173 | – | $171K | $0.07 | $173K |
| 2026-09-19 | $0.0001632 | – | $162K | $0.04 | $163K |
| 2026-09-18 | $0.0001585 | – | $157K | $0.08 | $159K |
| 2026-09-15 | $0.0001658 | – | $164K | $0.04 | $166K |
| 2026-09-14 | $0.0001644 | – | $163K | $0.08 | $164K |
| 2026-09-12 | $0.0001684 | – | $167K | $0.02 | $168K |
| 2026-09-10 | $0.0001635 | – | $162K | $0.04 | $164K |
| 2026-09-08 | $0.0001628 | – | $161K | $0.06 | $163K |
| 2026-09-07 | $0.0001638 | – | $162K | $0.02 | $164K |
| 2026-09-05 | $0.0001611 | – | $160K | $0.07 | $161K |