Memecoins / Token
OpenAI Official Coin - OPENAIOPENAI
0x166c8d1368013e3d2ab9df691fd1b6e3f7ff0175
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
6 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-20 | $0.0002654 | – | $263K | $0.02 | $265K |
| 2026-10-17 | $0.0002699 | 0.0% | $267K | $0.05 | $270K |
| 2026-10-16 | $0.0002621 | – | $260K | $0.15 | $262K |
| 2026-10-13 | $0.0002809 | – | $278K | $0.03 | $281K |
| 2026-09-07 | $0.0002755 | – | $273K | $0.02 | $276K |
| 2026-09-05 | $0.0002711 | – | $268K | $0.07 | $271K |