Memecoins / Token
BonkBonk
0x09199d9a5f4448d0848e4395d065e1ad9c4a1f74
DexScreener ↗ Not in any index today. A token counts toward this index only if liquidity ≥ $100K, 24h volume ≥ $50K and the pair is at least 72 hours old. The index holds the 25 most liquid tokens that clear that bar, one per symbol per chain (the most liquid listing is kept), equal-weighted, picked again every night.
Price history
Daily snapshots, USD
Liquidity history
Daily snapshots, USD
Daily snapshots
45 days recorded, newest first
| Date | Price | 24h | Liquidity | Volume 24h | Market cap |
|---|---|---|---|---|---|
| 2026-10-17 | $0.000003069 | +0.6% | $22.9K | $117.04 | $270M |
| 2026-10-16 | $0.000002994 | +0.7% | $22.2K | $129.90 | $263M |
| 2026-10-15 | $0.000003106 | −4.0% | $22.9K | $182.25 | $273M |
| 2026-10-14 | $0.000003227 | +3.6% | $23.8K | $601.10 | $284M |
| 2026-10-13 | $0.000003174 | −9.1% | $23.2K | $539.47 | $279M |
| 2026-10-12 | $0.000003444 | – | $24.6K | $30.50 | $303M |
| 2026-10-10 | $0.000003402 | +2.3% | $24.3K | $2.5K | $299M |
| 2026-10-09 | $0.000003236 | −7.3% | $23.6K | $620.51 | $285M |
| 2026-10-08 | $0.000003497 | −4.2% | $25.1K | $302.30 | $308M |
| 2026-10-07 | $0.000003665 | −4.3% | $26.3K | $993.27 | $323M |
| 2026-10-06 | $0.000003847 | −2.3% | $27K | $1.2K | $339M |
| 2026-10-05 | $0.000003868 | +1.2% | $27K | $328.63 | $340M |
| 2026-10-04 | $0.000003799 | +4.1% | $26.7K | $687.63 | $334M |
| 2026-10-03 | $0.000003621 | −3.4% | $26K | $2K | $319M |
| 2026-10-02 | $0.000003728 | −2.1% | $26.5K | $1.3K | $328M |
| 2026-10-01 | $0.000003802 | +2.6% | $26.7K | $2.9K | $335M |
| 2026-09-30 | $0.000003635 | +5.4% | $26.1K | $2.9K | $320M |
| 2026-09-29 | $0.000003488 | −3.8% | $25.6K | $1.4K | $307M |
| 2026-09-28 | $0.000003699 | +2.3% | $26.3K | $411.00 | $326M |
| 2026-09-27 | $0.000003619 | −2.9% | $26K | $744.99 | $319M |
| 2026-09-26 | $0.000003715 | −1.3% | $26.4K | $208.72 | $327M |
| 2026-09-25 | $0.000003788 | +8.6% | $26.7K | $1.1K | $333M |
| 2026-09-24 | $0.000003522 | −3.7% | $25.7K | $5.7K | $310M |
| 2026-09-23 | $0.000003642 | +8.0% | $26.4K | $3.7K | $321M |
| 2026-09-22 | $0.000003363 | +9.7% | $25.4K | $3.3K | $296M |
| 2026-09-21 | $0.000003052 | +3.4% | $23.8K | $122.44 | $269M |
| 2026-09-20 | $0.000003014 | −1.5% | $23.4K | $854.42 | $265M |
| 2026-09-19 | $0.00000306 | +13.0% | $23.5K | $1.1K | $269M |
| 2026-09-18 | $0.0000027 | +2.1% | $21.4K | $165.67 | $238M |
| 2026-09-17 | $0.000002636 | +1.6% | $21K | $2.5K | $232M |